Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Anglo Asian Mining plc
24hGold TrendPower© : -31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAZ.L
ISIN : GB00B0C18177
LSE
GBX 82.50
09/09 16:19 3.50
4.43%
LSE (AAZ.L)
82.50+4.43%
Prev close Open Low High Volume
79.00 84.00 80.16 85.00 50,147
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
51.50 -  92.00 37.50% 42.00 -  92.00 47.32% -8.74%
Shares OustandingShares Fully Diluted
113,761,024-
Mkt Cap OustandingMkt Cap Fully Diluted
9,385,284,480-
Produces Copper - Gold - Silver
Develops
Explores for Copper - Gold - Molybdenum
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 11/26/2010
5 last quote data of Anglo Asian Mining plc
Date9/3/20249/4/20249/5/20249/6/20249/9/2024
Last81.0080.6881.0079.0082.50
Var.+1.28%-0.40%+0.40%-2.47%+4.43%
Vol. 31 715 30 482 24 820 21 436 50 147
Open0.00078.9680.0078.0084.00
Highest84.0084.0084.0083.0085.00
Lowest78.0078.0078.0078.0080.16
Annual variation
DateVariationHighLow
202442.24%94.8048.25
2023-40.51%99.25100.00
2022-13.33%99.75100.00
2021-14.45%165.00104.60
2020-14.05%99.80102.02

Volume
30 days average 98004
day volume 50147
variation -48,83 %

Moving average
50 days84.34
20 days83.63
Last82.50
150 days69.58
200 days68.13

Technical data
Indicators
RSI(14) 36.44 %
RVI(7) 37.71 %
STO(14) 4.51 %
Range  (?) 31.84 %
Weekly
Bollinger Up 31.19
Bollinger Down 14.29
Daily
Bollinger Up 26.08
Bollinger Down 19.62
24hGold TrendPower© : -31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.