|
PURCHASED BY FIRST QUANTUM, DEC 2010
|
|
|
Antares Minerals Inc.
|
|
|
|
|
|
CODE : ANM.V |
|
|
|
|
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
8.60
|
8.63 |
8.40 |
8.63 |
1,400 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
8.40
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 64,573,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 542,413,200 | 355,139,266 |
|
|
|
|
|
|
|
|
|
5 last quote data of Antares Minerals Inc.
|
| Date | 12/10/2010 | 12/13/2010 | 12/14/2010 | 12/15/2010 | 12/16/2010 |
| Last | 9.15 | 9.02 | 9.01 | 8.60 | 8.40 |
| Var. | +9.45% | -1.42% | -0.11% | -4.55% | -2.33% |
| Vol. | 107 490 | 84 030 | 13 018 | 108 732 | 1 400 |
| Open | 8.40 | 8.42 | 9.08 | 9.01 | 8.63 |
| Highest | 9.27 | 9.62 | 9.08 | 9.02 | 8.63 |
| Lowest | 8.40 | 8.42 | 8.85 | 8.58 | 8.40 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
207924 |
|
day volume |
1400 |
|
variation |
-99,33 % |
 |
|
|
| Last | 8.40 |
| 20 days | 7.91 |
| 50 days | 7.17 |
| 150 days | 4.39 |
| 200 days | 3.94 |
|
|
|
Indicators
|
| RSI(14) |
63.7 %
|
| RVI(7) |
39.16 %
|
| STO(14) |
55.96 %
|
| Range (?)
|
40.44 %
|
|
Weekly
|
| Bollinger Up |
9.66
|
| Bollinger Down |
1.92
|
|
Daily
|
| Bollinger Up |
9.34
|
| Bollinger Down |
6.48
|
|
|
|
|
|
