Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ariana Resources Plc.
24hGold TrendPower© : -20
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AAU.L
ISIN : GB00B085SD50
LSE
GBX 1.85
09/11 12:02 -
-0.11%
LSE (AAU.L)
1.85-0.11%
Prev close Open Low High Volume
1.85 1.88 1.85 1.88 256,630
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
1.63 -  3.10 -21.28% 1.63 -  3.10 -32.16% -17.78%
Shares OustandingShares Fully Diluted
1,059,677,937-
Mkt Cap OustandingMkt Cap Fully Diluted
1,960,404,184-
Produces Gold - Silver
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/20/2010
5 last quote data of Ariana Resources Plc.
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last1.901.881.851.851.85
Var.+2.59%-1.21%-1.23%+0.00%-0.11%
Vol. 138 868 413 174 80 642 420 208 256 630
Open1.861.901.901.881.88
Highest1.901.901.901.901.88
Lowest1.861.851.851.851.85
Annual variation
DateVariationHighLow
2024-17.78%3.181.58
2023-28.44%3.671.83
2022-25.14%4.902.52
2021-18.45%5.483.72
2020110.20%5.901.80

Volume
30 days average 1028930
day volume 256630
variation -75,06 %

Moving average
150 days2.27
200 days2.24
50 days2.19
20 days2.03
Last1.85

Technical data
Indicators
RSI(14) 40.11 %
RVI(7) 39.36 %
STO(14) 25.74 %
Range  (?) 23.75 %
Weekly
Bollinger Up 1.88
Bollinger Down 1.51
Daily
Bollinger Up 1.92
Bollinger Down 1.65
24hGold TrendPower© : -20
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.