Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Bayswater Uranium Corp.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : BAY.V
ISIN : CA0731731067
TSX-V
CA$ 0.105
09/11 16:59 -0.010
-4.55%
TSX-V (BAY.V)FRANKFURT (R9U1.F)Other OTC (BYSWF)
0.105-4.55%0.05700.005-87.50%
Prev close Open Low High Volume
0.110 0.110 0.105 0.110 104,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.060 -  0.160 75.00% 0.050 -  0.185 -38.24% -12.50%
Shares OustandingShares Fully Diluted
59,520,000145,498,742
Mkt Cap OustandingMkt Cap Fully Diluted
6,249,60015,277,368
Produces
Develops
Explores for Copper - Gold - Lead - Molybdenum - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Bayswater Uranium Corp.
Date9/5/20249/6/20249/9/20249/10/20249/11/2024
Last0.1100.1100.1050.1100.105
Var.-4.35%+0.00%-4.55%+4.76%-4.55%
Vol. 105 500 63 500 95 005 186 000 104 500
Open0.1150.1100.1050.1050.110
Highest0.1150.1100.1100.1150.110
Lowest0.1100.1050.1050.1050.105
Annual variation
DateVariationHighLow
202475.00%0.160.06
2023200.00%0.340.02
2022-66.67%0.080.02
202133.33%0.090.04
2020-40.00%0.120.04

Volume
30 days average 185867
day volume 104500
variation -43,78 %

Moving average
150 days0.12
50 days0.12
20 days0.12
200 days0.11
Last0.11

Technical data
Indicators
RSI(14) 31.19 %
RVI(7) 16.78 %
STO(14) 10 %
Range  (?) 93.33 %
Weekly
Bollinger Up 0.4
Bollinger Down 0.13
Daily
Bollinger Up 0.3
Bollinger Down 0.12
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.