|
ACQUIRED BY OSISKO MARCH 22, 2010
|
|
|
Brett Resources Inc
|
|
|
|
|
|
CODE : BBR.V |
|
|
|
CUSIP : 10737B |
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
4.72
|
4.74 |
4.73 |
4.89 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
4.78
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 86,654,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 414,206,120 | 355,326,186 |
|
|
|
|
|
|
|
|
|
5 last quote data of Brett Resources Inc
|
| Date | 8/9/2010 | 8/10/2010 | 8/11/2010 | 8/12/2010 | 8/13/2010 |
| Last | 4.69 | 4.68 | 4.62 | 4.72 | 4.78 |
| Var. | +1.52% | -0.21% | -1.28% | +2.16% | +1.27% |
| Vol. | 24 981 | 19 145 | 10 300 | 35 400 | |
| Open | 4.62 | 4.69 | 4.69 | 4.62 | 4.74 |
| Highest | 4.69 | 4.74 | 4.69 | 4.78 | 4.89 |
| Lowest | 4.60 | 4.66 | 4.59 | 4.62 | 4.73 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
67518 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| Last | 4.78 |
| 20 days | 4.60 |
| 50 days | 4.17 |
| 150 days | 3.25 |
| 200 days | 2.87 |
|
|
|
Indicators
|
| RSI(14) |
74.43 %
|
| RVI(7) |
41.27 %
|
| STO(14) |
79.5 %
|
| Range (?)
|
27.68 %
|
|
Weekly
|
| Bollinger Up |
4.93
|
| Bollinger Down |
2.91
|
|
Daily
|
| Bollinger Up |
5.04
|
| Bollinger Down |
4.15
|
|
|
|
|
|
