Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Cantex Mine Development Corp.
24hGold TrendPower© : -27
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : CD.V
ISIN : CA1381172057
TSX-V
CA$ 0.150
09/10 16:57 -
0%
TSX-V (CD.V)
0.150+0.00%
Prev close Open Low High Volume
0.150 0.155 0.150 0.170 479,982
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.110 -  0.280 -42.31% 0.110 -  0.320 -40.00% 25.00%
Shares OustandingShares Fully Diluted
124,430,000316,682,019
Mkt Cap OustandingMkt Cap Fully Diluted
18,664,50047,502,303
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Cantex Mine Development Corp.
Date9/4/20249/5/20249/6/20249/9/20249/10/2024
Last0.1350.1400.1450.1500.150
Var.-3.57%+3.70%+3.57%+3.45%+0.00%
Vol. 57 990 37 200 92 000 42 314 479 982
Open0.1300.1300.1400.1450.155
Highest0.1400.1400.1600.1500.170
Lowest0.1300.1300.1400.1450.150
Annual variation
DateVariationHighLow
2024-44.44%0.290.11
202342.11%0.450.15
2022-44.12%0.540.16
2021-63.04%1.040.32
2020-23.33%1.760.47

Volume
30 days average 67998
day volume 479982
variation 605,88 %

Moving average
200 days0.19
150 days0.17
Last0.15
50 days0.13
20 days0.13

Technical data
Indicators
RSI(14) 44.15 %
RVI(7) 12.2 %
STO(14) %
Range  (?) 20 %
Weekly
Bollinger Up 0.11
Bollinger Down 0.03
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -27
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.