Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Amerisur Resources Plc.
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AMER.L
ISIN : GB0032087826
LSE
GBX 19.18
01/16 07:30 -
0%
LSE (AMER.L)BERLIN (GGM.BE)
19.18+0.00%0.224-0.44%
Prev close Open Low High Volume
19.18 19.18 19.18 19.18 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  19.18 -% -%
Shares OustandingShares Fully Diluted
1,213,205,768-
Mkt Cap OustandingMkt Cap Fully Diluted
23,269,286,631-
Produces Gold - Silver
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Amerisur Resources Plc.
Date1/10/20201/13/20201/14/20201/15/20201/16/2020
Last19.1619.1619.2019.1819.18
Var.+0.10%+0.00%+0.21%-0.10%+0.00%
Vol. 13 716 626 2 054 586 5 087 946 4 817 238
Open19.2019.1419.1819.2019.18
Highest19.2019.1819.2019.2019.18
Lowest19.1419.1419.1619.1819.18
Annual variation
DateVariationHighLow
20200.31%19.4019.06

Volume
30 days average 9304235
day volume 0
variation 0,00 %

Moving average
Last19.18
20 days19.13
50 days18.92
150 days17.33
200 days16.21

Technical data
Indicators
RSI(14) 40.09 %
RVI(7) 25.98 %
STO(14) 9.73 %
Range  (?) 19 %
Weekly
Bollinger Up 30.96
Bollinger Down 23.21
Daily
Bollinger Up 30.28
Bollinger Down 24.47
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.