|
InTerra Resources Corp.
|
|
|
|
|
|
CODE : ITRX |
|
ISIN : US4607071028 |
|
CUSIP : 460707 10 2 |
|
|
|
OTHER OTC
|
|
US$
0.022
|
|
10/09 |
17:00 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.022
|
0.022 |
0.022 |
0.022 |
1,395 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.003 -
0.040 |
-26.67% |
0.003 -
0.050
|
-56.00% |
37.50% |
|
| Shares Oustanding | Shares Fully Diluted |
| 19,100,000 | 19,400,000 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 420,200 | 426,800 |
|
|
|
|
|
|
|
|
|
5 last quote data of InTerra Resources Corp.
|
| Date | 10/3/2024 | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 |
| Last | 0.038 | 0.038 | 0.038 | 0.022 | 0.022 |
| Var. | +0.00% | +0.00% | +0.00% | -42.11% | +0.00% |
| Vol. | 100 | 100 | 100 | 1 395 | 1 395 |
| Open | 0.015 | 0.015 | 0.015 | 0.022 | 0.022 |
| Highest | 0.015 | 0.015 | 0.015 | 0.022 | 0.022 |
| Lowest | 0.015 | 0.015 | 0.015 | 0.022 | 0.022 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -26.67% | 0.04 | 0.00 |
| 2023 | -62.03% | 0.09 | 0.00 |
| 2022 | -1.25% | 0.23 | 0.03 |
|
|
| Volume |
|
30 days average |
186 |
|
day volume |
1395 |
|
variation |
650,00 % |
 |
|
|
| 200 days | 0.03 |
| 20 days | 0.03 |
| Last | 0.02 |
| 150 days | 0.02 |
| 50 days | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
%
|
| RVI(7) |
%
|
| STO(14) |
%
|
| Range (?)
|
%
|
|
Weekly
|
| Bollinger Up |
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
|
| Bollinger Down |
|
|
|
|
|
|
