Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Pacific Bay Minerals LTD.
24hGold TrendPower© : -40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : PBM.V
TSX-V
CA$ 0.045
09/10 16:01 0.010
28.57%
TSX-V (PBM.V)
0.045+28.57%
Prev close Open Low High Volume
0.035 0.045 0.045 0.045 75,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.025 -  0.060 12.50% 0.015 -  0.060 200.00% 80.00%
Shares OustandingShares Fully Diluted
34,310,00049,653,165
Mkt Cap OustandingMkt Cap Fully Diluted
1,543,9502,234,393
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Uranium - Zinc
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Pacific Bay Minerals LTD.
Date8/15/20248/21/20249/5/20249/9/20249/10/2024
Last0.0250.0300.0300.0350.045
Var.+0.00%+20.00%+0.00%+16.67%+28.57%
Vol. 116 000 343 000 75 000
Open0.0350.0300.0300.0300.045
Highest0.0350.0300.0300.0350.045
Lowest0.0250.0300.0300.0300.045
Annual variation
DateVariationHighLow
202412.50%0.070.02
2023-20.00%0.120.01
2022-41.18%0.130.05
2021-32.00%0.180.08
2020108.33%0.190.05

Volume
30 days average 33421
day volume 75000
variation 124,41 %

Moving average
Last0.05
50 days0.04
20 days0.04
200 days0.03
150 days0.03

Technical data
Indicators
RSI(14) 44.35 %
RVI(7) 4.3 %
STO(14) %
Range  (?) 100 %
Weekly
Bollinger Up 0.06
Bollinger Down 0.02
Daily
Bollinger Up 0.06
Bollinger Down 0.03
24hGold TrendPower© : -40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.