|
ACQUIRED BY ROCKGATE CAPITAL, NOV 2008
|
|
|
Delta Exploration Inc.
|
|
|
|
|
|
CODE : DEV.V |
|
|
|
CUSIP : 24763R |
|
|
| Last quotes and information before delisting |
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.150
|
0.150 |
0.140 |
0.150 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
0.140
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 27,746,000 | 27,746,278 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 3,884,441 | 3,884,479 |
|
|
|
|
|
|
|
|
|
5 last quote data of Delta Exploration Inc.
|
| Date | 1/21/2009 | 1/26/2009 | 1/27/2009 | 1/28/2009 | 1/29/2009 |
| Last | 0.130 | 0.120 | 0.140 | 0.150 | 0.140 |
| Var. | +8.33% | -7.69% | +16.67% | +7.14% | -6.67% |
| Vol. | 35 000 | 113 500 | 136 500 | 280 000 | |
| Open | 0.130 | 0.130 | 0.120 | 0.140 | 0.150 |
| Highest | 0.130 | 0.130 | 0.140 | 0.160 | 0.150 |
| Lowest | 0.130 | 0.120 | 0.110 | 0.140 | 0.140 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
177277 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.17 |
| Last | 0.14 |
| 150 days | 0.14 |
| 20 days | 0.13 |
| 50 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
60.18 %
|
| RVI(7) |
21.39 %
|
| STO(14) |
66.67 %
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.17
|
| Bollinger Down |
0.04
|
|
Daily
|
| Bollinger Up |
0.16
|
| Bollinger Down |
0.1
|
|
|
|
|
|
