Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ellendale Resources NL
24hGold TrendPower© : 40
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ED4.BE
ISIN : AU000000ELL9
Berlin
€UR 7.58
11/14 08:12 -0.300
-3.81%
Australia (ELL.AX)Other OTC (ELDLF)Berlin (ED4.BE)
0.083+5.06%1.50+0.00%7.58-3.81%
Prev close Open Low High Volume
7.88 7.58 7.58 7.58 0
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
7.26 -  13.75 -44.06% 7.26 -  13.75 -42.36% -12.87%
Shares OustandingShares Fully Diluted
159,547,086-
Mkt Cap OustandingMkt Cap Fully Diluted
1,209,366,912-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ellendale Resources NL
Date11/8/202411/11/202411/12/202411/13/202411/14/2024
Last7.827.727.767.887.58
Var.+7.71%-1.28%+0.52%+1.55%-3.81%
Vol.
Open7.827.727.767.887.58
Highest7.827.727.767.887.58
Lowest7.827.727.767.887.58
Annual variation
DateVariationHighLow
2024-43.85%9.9610.00
202336.92%9.9610.05
2022-14.26%9.9810.00
202131.28%9.9610.00
2020-26.01%9.327.40

Volume
30 days average 100
day volume 0
variation 0,00 %

Moving average
200 days10.77
150 days10.04
50 days8.62
20 days7.87
Last7.58

Technical data
Indicators
RSI(14) 70.56 %
RVI(7) 33.27 %
STO(14) 95.05 %
Range  (?) 26.14 %
Weekly
Bollinger Up 16.35
Bollinger Down 12.59
Daily
Bollinger Up 17.68
Bollinger Down 12.41
24hGold TrendPower© : 40
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.