Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Ellendale Resources NL
24hGold TrendPower© : 28
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : ELL.AX
ISIN : AU000000ELL9
Australia
AU$ 0.083
05/26 23:30 -
5.06%
Australia (ELL.AX)Other OTC (ELDLF)Berlin (ED4.BE)
0.083+5.06%1.50+0.00%8.84-1.12%
Prev close Open Low High Volume
0.080 0.088 0.083 0.093 759,334
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.083 3.75% 3.75%
Shares OustandingShares Fully Diluted
159,547,086-
Mkt Cap OustandingMkt Cap Fully Diluted
13,242,409-
Produces
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Ellendale Resources NL
Date5/19/20085/20/20085/21/20085/23/20085/26/2008
Last0.0670.0680.0700.0790.083
Var.+1.52%+1.49%+2.94%+12.86%+5.06%
Vol. 75 000 50 000 75 000 153 000 759 334
Open0.0670.0680.0700.0760.088
Highest0.0670.0680.0700.0790.093
Lowest0.0670.0680.0700.0760.083
Annual variation
DateVariationHighLow

Volume
30 days average 165992
day volume 759334
variation 357,45 %

Moving average
Last0.08
200 days0.08
150 days0.07
20 days0.06
50 days0.05

Technical data
Indicators
RSI(14) 87.07 %
RVI(7) 28.07 %
STO(14) 75 %
Range  (?) 125 %
Weekly
Bollinger Up 0.09
Bollinger Down 0.03
Daily
Bollinger Up 0.09
Bollinger Down 0.03
24hGold TrendPower© : 28
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.