Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...

Subscribe Log in

Gold & Silver Prices

Articles NewsFlow Gold & Silver Prices Market Briefing

Endurance Gold Corporation

24hGold TrendPower© : -35

	Analyse					Follow and Invest

	Interactive chart	Print	Compare	Export		Add to Watchlists	Add Alert	Add to Portfolio	Add Note

EXPLORATION STAGE

CODE : EDG.V

ISIN : CA29267M1086

	TSX-V
CA$ 0.150
09/13	12:56	-
0%

TSX-V (EDG.V)
0.150	+0.00%

Prev close	Open	Low	High	Volume
0.150	0.160	0.150	0.165	30,000
Year l/h	YTD var.	52 week l/h	52 week var.	1 month var.
0.120 - 0.215	-16.67%	0.120 - 0.215	-25.00%	-6.25%

Shares Oustanding	Shares Fully Diluted
101,090,000	-
Mkt Cap Oustanding	Mkt Cap Fully Diluted
15,163,500	4,075,888

Produces

Develops

Explores for

Coal - Copper - Gold - Nickel - Silver - Uranium - Zinc

Profile

Press
releases

Market
Indicators

Annual
report

VALUE :
Projects & res.

RISK :
Asset profile

Last updated on : 10/29/2010

5 last quote data of Endurance Gold Corporation

Date	9/4/2024	9/5/2024	9/6/2024	9/9/2024	9/13/2024
Last	0.140	0.145	0.150	0.150	0.150
Var.	-6.67%	+3.57%	+3.45%	+0.00%	+0.00%
Vol.	4 520	1 145	5 013	3 800	30 000
Open	0.140	0.145	0.150	0.150	0.160
Highest	0.145	0.145	0.150	0.150	0.165
Lowest	0.140	0.145	0.150	0.150	0.150

Annual variation

Date	Variation	High	Low
2024	-16.67%	0.23	0.10
2023	-51.35%	0.39	0.16
2022	48.00%	0.57	0.25
2021	78.57%	0.44	0.13
2020	460.00%	0.18	0.03

Volume

30 days average	30950
day volume	30000
variation	-3,07 %
variation

Moving average

200 days	0.16
Last	0.15
150 days	0.15
50 days	0.15
20 days	0.15

Technical data

Indicators
RSI(14)	46.26 %
RVI(7)	6.24 %
STO(14)	%
Range (?)	50 %
Weekly
Bollinger Up	0.07
Bollinger Down	0.04
Daily
Bollinger Up	0.06
Bollinger Down	0.04

24hGold TrendPower© : -35

Endurance Gold Corporation profile | Endurance Gold Corporation news | Endurance Gold Corporation market Indicators | Endurance Gold Corporation projects and resources | Endurance Gold Corporation valuation | Go to Endurance Gold Corporation properties | Endurance Gold Corporation corporate presentation | Endurance Gold Corporation annual report | Endurance Gold Corporation management | Endurance Gold Corporation interactive charts | Endurance Gold Corporation free charts | Endurance Gold Corporation TSX-V

Contact us

Privacy policy

Disclaimer

About us

copyright 24hGold