|
Lingbao.Gold
|
|
|
|
|
|
CODE : 3330.HK |
|
|
|
|
|
|
|
HONG KONG
|
|
2.76
|
|
10/10 |
17:08 |
-0.020
|
-0.72%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
2.78
|
2.78 |
2.74 |
2.86 |
4,982,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.38 -
4.04 |
61.40% |
1.11 -
4.04
|
124.39% |
-3.16% |
|
| Shares Oustanding | Shares Fully Diluted |
| 770,249,984 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,125,889,956 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Lingbao.Gold
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 3.09 | 3.07 | 2.87 | 2.78 | 2.76 |
| Var. | +5.46% | -0.65% | -6.51% | -3.14% | -0.72% |
| Vol. | 6 607 000 | 7 584 000 | 6 476 000 | 6 228 000 | 4 982 000 |
| Open | 2.92 | 3.09 | 3.07 | 2.87 | 2.78 |
| Highest | 3.16 | 3.16 | 3.12 | 2.91 | 2.86 |
| Lowest | 2.85 | 3.03 | 2.86 | 2.75 | 2.74 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 72.50% | 4.06 | 1.37 |
| 2023 | 73.91% | 2.12 | 0.91 |
| 2022 | 0.00% | 1.28 | 0.76 |
| 2021 | -24.59% | 1.49 | 0.90 |
| 2020 | 6.09% | 1.76 | 0.80 |
|
|
| Volume |
|
30 days average |
4964866 |
|
day volume |
4982000 |
|
variation |
0,35 % |
 |
|
|
| 50 days | 3.15 |
| 150 days | 3.03 |
| 20 days | 3.03 |
| Last | 2.76 |
| 200 days | 2.65 |
|
|
|
Indicators
|
| RSI(14) |
50.55 %
|
| RVI(7) |
39.46 %
|
| STO(14) |
50 %
|
| Range (?)
|
8.33 %
|
|
Weekly
|
| Bollinger Up |
1.98
|
| Bollinger Down |
1.69
|
|
Daily
|
| Bollinger Up |
1.91
|
| Bollinger Down |
1.82
|
|
|
|
|
|
