|
Cheniere Energy Inc.
|
|
|
|
|
|
CODE : LNG |
|
ISIN : US16411R2085 |
|
|
|
|
|
AMEX
|
|
US$
190.83
|
|
10/11 |
17:00 |
-0.960
|
-0.5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
191.79
|
191.63 |
190.14 |
191.95 |
860,344 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
152.89 -
191.79 |
12.64% |
152.89 -
191.79
|
9.53% |
7.69% |
|
| Shares Oustanding | Shares Fully Diluted |
| 237,656,695 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 45,352,027,107 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Cheniere Energy Inc.
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 190.04 | 187.94 | 190.98 | 191.79 | 190.83 |
| Var. | +0.85% | -1.11% | +1.62% | +0.42% | -0.50% |
| Vol. | 976 992 | 916 226 | 804 781 | 892 464 | 860 344 |
| Open | 188.73 | 188.90 | 188.21 | 191.50 | 191.63 |
| Highest | 191.06 | 189.13 | 191.36 | 193.16 | 191.95 |
| Lowest | 188.27 | 186.25 | 187.69 | 190.95 | 190.14 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 11.79% | 188.58 | 152.31 |
| 2023 | 13.97% | 183.46 | 135.00 |
| 2022 | 47.68% | 182.35 | 100.13 |
| 2021 | 68.95% | 99.66 | 100.02 |
| 2020 | -2.04% | 67.11 | 27.06 |
|
|
| Volume |
|
30 days average |
1203792 |
|
day volume |
860344 |
|
variation |
-28,53 % |
 |
|
|
| Last | 190.83 |
| 20 days | 183.98 |
| 50 days | 182.34 |
| 150 days | 169.53 |
| 200 days | 168.28 |
|
|
|
Indicators
|
| RSI(14) |
62.97 %
|
| RVI(7) |
36.23 %
|
| STO(14) |
69.43 %
|
| Range (?)
|
22.05 %
|
|
Weekly
|
| Bollinger Up |
48.25
|
| Bollinger Down |
35.72
|
|
Daily
|
| Bollinger Up |
49.51
|
| Bollinger Down |
40.1
|
|
|
|
|
|
