|
Bison Gold Exploration
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : BGE.V |
|
ISIN : CA0917061016 |
|
|
|
|
|
TSX-V
|
|
CA$
0.250
|
|
09/05 |
10:30 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.250
|
0.250 |
0.250 |
0.250 |
0 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.060 -
0.590 |
316.67% |
0.060 -
0.590
|
316.67% |
-39.76% |
|
| Shares Oustanding | Shares Fully Diluted |
| 9,660,000 | 22,508,752 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,415,000 | 5,627,188 |
|
|
|
|
|
| Develops |
Copper - Lead - Zinc
|
|
| Explores for |
Gold - Nickel - Silver
|
|
|
|
|
|
|
5 last quote data of Bison Gold Exploration
|
| Date | 8/8/2024 | 8/20/2024 | 8/21/2024 | 8/22/2024 | 9/5/2024 |
| Last | 0.415 | 0.415 | 0.400 | 0.250 | 0.250 |
| Var. | +2.47% | +0.00% | -3.61% | -37.50% | +0.00% |
| Vol. | 3 000 | 500 | 11 524 | 2 000 | |
| Open | 0.415 | 0.415 | 0.410 | 0.405 | 0.250 |
| Highest | 0.415 | 0.415 | 0.410 | 0.405 | 0.250 |
| Lowest | 0.410 | 0.415 | 0.400 | 0.250 | 0.250 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 316.67% | 0.59 | 0.06 |
|
|
| Volume |
|
30 days average |
4854 |
|
day volume |
0 |
|
variation |
0,00 % |
 |
|
|
| 20 days | 0.28 |
| Last | 0.25 |
| 200 days | 0.16 |
| 50 days | 0.15 |
| 150 days | 0.09 |
|
|
|
Indicators
|
| RSI(14) |
72.43 %
|
| RVI(7) |
27.48 %
|
| STO(14) |
94.59 %
|
| Range (?)
|
80 %
|
|
Weekly
|
| Bollinger Up |
0.46
|
| Bollinger Down |
0.17
|
|
Daily
|
| Bollinger Up |
0.48
|
| Bollinger Down |
0.25
|
|
|
|
|
|
