Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Defiance Silver Corp
24hGold TrendPower© : -19
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : DEF.V
TSX-V
CA$ 0.195
11/13 15:58 -0.010
-2.5%
TSX-V (DEF.V)
0.195-2.50%
Prev close Open Low High Volume
0.200 0.200 0.175 0.200 1,550,244
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.090 -  0.425 62.50% 0.090 -  0.425 95.00% -27.78%
Shares OustandingShares Fully Diluted
92,350,000-
Mkt Cap OustandingMkt Cap Fully Diluted
18,008,250-
Produces
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 3/15/2015
5 last quote data of Defiance Silver Corp
Date11/7/202411/8/202411/11/202411/12/202411/13/2024
Last0.2550.2300.2250.2000.195
Var.+4.08%-9.80%-2.17%-11.11%-2.50%
Vol. 469 554 299 237 759 390 3 183 213 1 550 244
Open0.2500.2600.2200.2250.200
Highest0.2700.2600.2300.2250.200
Lowest0.2500.2300.2000.1950.175
Annual variation
DateVariationHighLow
202450.00%0.540.09
2023-23.53%0.250.09
2022-58.54%0.750.14
2021-54.44%1.070.37
2020260.00%0.950.06

Volume
30 days average 620662
day volume 1550244
variation 149,77 %

Moving average
20 days0.29
50 days0.27
150 days0.25
200 days0.21
Last0.20

Technical data
Indicators
RSI(14) 55.72 %
RVI(7) 44.41 %
STO(14) 45.16 %
Range  (?) 36.36 %
Weekly
Bollinger Up 0.49
Bollinger Down 0.22
Daily
Bollinger Up 0.44
Bollinger Down 0.34
24hGold TrendPower© : -19
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.