Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Consol Energy Inc.
24hGold TrendPower© : -3
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CNX
ISIN : US20854P1093
NYSE
US$ 27.03
09/06 17:00 -0.360
-1.31%
NYSE (CNX)BERLIN (CGD.BE)FRANKFURT (CGD.F)
27.03-1.31%24.60+0.00%24.40+0.00%
Prev close Open Low High Volume
27.39 27.39 26.91 27.49 3,080,347
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
19.23 -  27.94 32.83% 19.23 -  27.94 20.40% 4.24%
Shares OustandingShares Fully Diluted
223,758,284-
Mkt Cap OustandingMkt Cap Fully Diluted
6,048,186,417-
Produces Coal
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Consol Energy Inc.
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last27.6727.1227.1527.3927.03
Var.-0.97%-1.99%+0.11%+0.88%-1.31%
Vol. 1 585 221 2 263 203 1 276 546 2 473 823 3 080 347
Open27.8827.2527.2127.3927.39
Highest27.9627.3127.4827.5727.49
Lowest27.6026.6027.0527.0326.91
Annual variation
DateVariationHighLow
202435.15%28.2319.07
202318.76%23.6814.36
202222.47%24.2113.68
202127.31%16.0810.41
202029.81%9.9610.01

Volume
30 days average 2257344
day volume 3080347
variation 36,46 %

Moving average
20 days27.05
50 days26.03
150 days23.79
200 days22.96
Last13.34

Technical data
Indicators
RSI(14) 34.15 %
RVI(7) 27.98 %
STO(14) 34.12 %
Range  (?) 22.5 %
Weekly
Bollinger Up 21.06
Bollinger Down 16.2
Daily
Bollinger Up 19.67
Bollinger Down 17.26
24hGold TrendPower© : -3
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.