|
Latrobe Magnesium Limited
|
|
|
|
|
|
CODE : LMG.AX |
|
ISIN : AU000000LMG2 |
|
|
|
|
|
Australia
|
|
AU$
0.031
|
|
09/09 |
17:10 |
-
|
-6.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.033
|
0.034 |
0.031 |
0.034 |
2,083,728 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.030 -
0.063 |
-48.33% |
0.030 -
0.070
|
-35.42% |
-16.22% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,256,599,936 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 38,954,599 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latrobe Magnesium Limited
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 0.032 | 0.032 | 0.032 | 0.033 | 0.031 |
| Var. | +0.00% | +0.00% | +0.00% | +3.13% | -6.06% |
| Vol. | 528 455 | 364 678 | 1 073 395 | 175 334 | 2 083 728 |
| Open | 0.034 | 0.033 | 0.033 | 0.033 | 0.034 |
| Highest | 0.034 | 0.033 | 0.034 | 0.034 | 0.034 |
| Lowest | 0.032 | 0.032 | 0.032 | 0.032 | 0.031 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -48.33% | 0.07 | 0.03 |
| 2023 | -22.08% | 0.08 | 0.04 |
| 2022 | -19.79% | 0.14 | 0.05 |
| 2021 | 317.39% | 0.18 | 0.02 |
| 2020 | 91.67% | 0.03 | 0.01 |
|
|
| Volume |
|
30 days average |
1135456 |
|
day volume |
2083728 |
|
variation |
83,51 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.05 |
| 50 days | 0.04 |
| Last | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
75.67 %
|
| RVI(7) |
42.58 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
|
|
|
|
