|
Latrobe Magnesium Limited
|
|
|
|
|
|
CODE : L2Q.BE |
|
ISIN : AU000000LMG2 |
|
|
|
|
|
BERLIN
|
|
€UR
0.019
|
|
09/09 |
21:15 |
-
|
-5%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.020
|
0.019 |
0.019 |
0.019 |
50,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.018 -
0.040 |
-52.50% |
0.018 -
0.040
|
-32.14% |
-5.00% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,256,599,936 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 23,875,399 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latrobe Magnesium Limited
|
| Date | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 |
| Last | 0.019 | 0.020 | 0.020 | 0.020 | 0.019 |
| Var. | -5.00% | +5.26% | +0.00% | +0.00% | -5.00% |
| Vol. | 50 000 | 50 000 | 50 000 | 50 000 | 50 000 |
| Open | 0.020 | 0.020 | 0.020 | 0.020 | 0.019 |
| Highest | 0.020 | 0.020 | 0.020 | 0.020 | 0.019 |
| Lowest | 0.019 | 0.020 | 0.020 | 0.020 | 0.019 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -52.50% | 0.04 | 0.02 |
| 2023 | -14.89% | 0.05 | 0.02 |
| 2022 | 422.22% | 0.07 | 0.04 |
| 2021 | -25.00% | 0.02 | 0.01 |
| 2020 | 71.43% | 0.02 | 0.00 |
|
|
| Volume |
|
30 days average |
50000 |
|
day volume |
50000 |
|
variation |
0,00 % |
 |
|
|
| 200 days | 0.03 |
| 150 days | 0.03 |
| 50 days | 0.02 |
| 20 days | 0.02 |
| Last | 0.02 |
|
|
|
Indicators
|
| RSI(14) |
47.45 %
|
| RVI(7) |
9.54 %
|
| STO(14) |
%
|
| Range (?)
|
100 %
|
|
Weekly
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
|
|
|
|
|
|
