|
Latrobe Magnesium Limited
|
|
|
|
|
|
CODE : LMG.AX |
|
ISIN : AU000000LMG2 |
|
|
|
|
|
Australia
|
|
AU$
0.034
|
|
10/11 |
16:49 |
-
|
-8.11%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.037
|
0.037 |
0.034 |
0.037 |
1,144,226 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.028 -
0.063 |
-43.33% |
0.028 -
0.070
|
-29.17% |
9.68% |
|
| Shares Oustanding | Shares Fully Diluted |
| 1,256,599,936 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 42,724,398 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Latrobe Magnesium Limited
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 0.041 | 0.038 | 0.041 | 0.037 | 0.034 |
| Var. | +2.50% | -7.32% | +7.89% | -9.76% | -8.11% |
| Vol. | 931 324 | 334 932 | 206 143 | 2 199 759 | 1 144 226 |
| Open | 0.040 | 0.040 | 0.038 | 0.040 | 0.037 |
| Highest | 0.041 | 0.040 | 0.041 | 0.040 | 0.037 |
| Lowest | 0.040 | 0.038 | 0.038 | 0.036 | 0.034 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -43.33% | 0.07 | 0.03 |
| 2023 | -22.08% | 0.08 | 0.04 |
| 2022 | -19.79% | 0.14 | 0.05 |
| 2021 | 317.39% | 0.18 | 0.02 |
| 2020 | 91.67% | 0.03 | 0.01 |
|
|
| Volume |
|
30 days average |
1500339 |
|
day volume |
1144226 |
|
variation |
-23,74 % |
 |
|
|
| 200 days | 0.05 |
| 150 days | 0.04 |
| Last | 0.03 |
| 50 days | 0.03 |
| 20 days | 0.03 |
|
|
|
Indicators
|
| RSI(14) |
75.67 %
|
| RVI(7) |
42.58 %
|
| STO(14) |
33.33 %
|
| Range (?)
|
50 %
|
|
Weekly
|
| Bollinger Up |
0.04
|
| Bollinger Down |
0.02
|
|
Daily
|
| Bollinger Up |
0.02
|
| Bollinger Down |
0.02
|
|
|
|
|
|
