|
Matachewan Consolidated Mines, Limited
|
|
|
|
|
|
CODE : MCM-A.V |
|
ISIN : CA5764711068 |
|
|
|
|
|
TSX-V
|
|
CA$
0.220
|
|
08/30 |
16:20 |
-
|
0%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
0.220
|
0.220 |
0.220 |
0.220 |
1,000 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
0.190 -
0.230 |
-% |
0.180 -
0.230
|
-4.35% |
-4.35% |
|
| Shares Oustanding | Shares Fully Diluted |
| 12,445,025 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,737,906 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Matachewan Consolidated Mines, Limited
|
| Date | 6/25/2024 | 8/2/2024 | 8/14/2024 | 8/21/2024 | 8/30/2024 |
| Last | 0.220 | 0.230 | 0.220 | 0.220 | 0.220 |
| Var. | +0.00% | +4.55% | -4.35% | +0.00% | +0.00% |
| Vol. | 550 | 3 000 | 850 | | 1 000 |
| Open | 0.220 | 0.230 | 0.220 | 0.220 | 0.220 |
| Highest | 0.220 | 0.230 | 0.220 | 0.220 | 0.220 |
| Lowest | 0.220 | 0.230 | 0.220 | 0.220 | 0.220 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 0.00% | 0.23 | 0.19 |
| 2023 | -8.33% | 0.28 | 0.18 |
| 2022 | 6.67% | 0.33 | 0.17 |
| 2021 | 40.63% | 0.27 | 0.16 |
| 2020 | 39.13% | 0.19 | 0.10 |
|
|
| Volume |
|
30 days average |
9744 |
|
day volume |
1000 |
|
variation |
-89,74 % |
 |
|
|
| Last | 0.22 |
| 50 days | 0.22 |
| 20 days | 0.22 |
| 200 days | 0.21 |
| 150 days | 0.21 |
|
|
|
Indicators
|
| RSI(14) |
53.26 %
|
| RVI(7) |
26.19 %
|
| STO(14) |
47.37 %
|
| Range (?)
|
25 %
|
|
Weekly
|
| Bollinger Up |
0.32
|
| Bollinger Down |
0.26
|
|
Daily
|
| Bollinger Up |
0.34
|
| Bollinger Down |
0.27
|
|
|
|
Matachewan Consolidated Mines, Limited profile | Matachewan Consolidated Mines, Limited news | Matachewan Consolidated Mines, Limited market Indicators | Matachewan Consolidated Mines, Limited projects and resources | Matachewan Consolidated Mines, Limited valuation | Go to Matachewan Consolidated Mines, Limited properties | Matachewan Consolidated Mines, Limited corporate presentation | Matachewan Consolidated Mines, Limited management | Matachewan Consolidated Mines, Limited interactive charts | Matachewan Consolidated Mines, Limited free charts | Matachewan Consolidated Mines, Limited TSX-V
|
