Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Melkior Resources Inc.
24hGold TrendPower© : 31
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : MKR.V
ISIN : CA58549W1059
TSX-V
CA$ 0.075
11/12 12:13 -0.010
-6.25%
TSX-V (MKR.V)FRANKFURT (MEK.F)
0.075-6.25%0.001+0.00%
Prev close Open Low High Volume
0.080 0.080 0.075 0.080 31,100
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.065 -  0.210 -64.29% 0.065 -  0.220 -6.25% 15.38%
Shares OustandingShares Fully Diluted
141,410,000-
Mkt Cap OustandingMkt Cap Fully Diluted
10,605,7506,211,171
Produces
Develops
Explores for Gold - Platinum - Uranium
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Melkior Resources Inc.
Date10/31/202411/4/202411/5/202411/7/202411/12/2024
Last0.0850.0900.0800.0800.075
Var.+13.33%+5.88%-11.11%+0.00%-6.25%
Vol. 20 14 000 12 000 38 000 31 100
Open0.0800.0900.0800.0750.080
Highest0.0850.0900.0800.0800.080
Lowest0.0800.0900.0800.0750.075
Annual variation
DateVariationHighLow
2024-65.91%0.220.07
202310.00%0.280.08
2022-24.53%0.370.18
2021-70.56%0.980.24
20202900.00%1.250.02

Volume
30 days average 59890
day volume 31100
variation -48,07 %

Moving average
200 days0.12
150 days0.11
50 days0.08
20 days0.08
Last0.08

Technical data
Indicators
RSI(14) 65.47 %
RVI(7) 10.02 %
STO(14) 100 %
Range  (?) 50 %
Weekly
Bollinger Up 0.04
Bollinger Down 0.02
Daily
Bollinger Up 0.03
Bollinger Down 0.01
24hGold TrendPower© : 31
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.