|
Metals Exploration Limited
|
|
|
|
DEVELOPMENT STAGE |
|
CODE : MTL.L |
|
ISIN : GB00B0394F60 |
|
|
|
|
|
LSE
|
|
GBX
5.50
|
|
09/16 |
17:26 |
0.350
|
6.85%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
5.15
|
5.30 |
5.28 |
5.85 |
3,717,148 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
2.60 -
5.80 |
89.66% |
1.83 -
5.80
|
165.96% |
27.49% |
|
| Shares Oustanding | Shares Fully Diluted |
| 2,071,334,586 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 11,398,554,227 | - |
|
|
|
|
|
| Develops |
Gold - Molybdenum
|
|
| Explores for |
Copper - Gold - Manganese - Molybdenum - Silver - Zinc
|
|
|
|
|
|
|
5 last quote data of Metals Exploration Limited
|
| Date | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 |
| Last | 4.86 | 4.90 | 4.91 | 5.15 | 5.50 |
| Var. | -3.29% | +0.93% | +0.20% | +4.89% | +6.85% |
| Vol. | 1 040 335 | 413 795 | 1 481 805 | 2 182 527 | 3 717 148 |
| Open | 5.07 | 4.83 | 4.92 | 4.91 | 5.30 |
| Highest | 5.07 | 4.92 | 4.95 | 5.30 | 5.85 |
| Lowest | 4.81 | 4.80 | 4.80 | 4.89 | 5.28 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 111.65% | 6.00 | 2.51 |
| 2023 | 108.33% | 3.20 | 1.20 |
| 2022 | -13.93% | 1.66 | 0.80 |
| 2021 | -12.12% | 2.65 | 1.18 |
| 2020 | 43.48% | 2.00 | 0.62 |
|
|
| Volume |
|
30 days average |
1654042 |
|
day volume |
3717148 |
|
variation |
124,73 % |
 |
|
|
| Last | 5.50 |
| 20 days | 5.16 |
| 50 days | 4.71 |
| 150 days | 4.39 |
| 200 days | 3.97 |
|
|
|
Indicators
|
| RSI(14) |
60.76 %
|
| RVI(7) |
45.26 %
|
| STO(14) |
79.29 %
|
| Range (?)
|
10.53 %
|
|
Weekly
|
| Bollinger Up |
6.27
|
| Bollinger Down |
4.63
|
|
Daily
|
| Bollinger Up |
5.21
|
| Bollinger Down |
4.79
|
|
|
|
|
|
