Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Mirasol Resources Ltd.
24hGold TrendPower© : 21
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : MRZ.V
ISIN : CA6046801081
TSX-V
CA$ 0.490
09/05 16:35 -0.010
-2%
TSX-V (MRZ.V)OTHER OTC (MRZLF)FRANKFURT (M8R.F)
0.490-2.00%0.360+0.00%0.292+0.00%
Prev close Open Low High Volume
0.500 0.490 0.490 0.490 18,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.365 -  0.700 -30.00% 0.365 -  0.760 -28.99% 22.50%
Shares OustandingShares Fully Diluted
49,120,000-
Mkt Cap OustandingMkt Cap Fully Diluted
24,068,80016,618,439
Produces
Develops Silver
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/15/2010
5 last quote data of Mirasol Resources Ltd.
Date8/28/20248/29/20248/30/20249/3/20249/5/2024
Last0.4500.4400.4850.5000.490
Var.+0.00%-2.22%+10.23%+3.09%-2.00%
Vol. 3 000 9 400 27 900 85 583 18 000
Open0.4500.4200.4550.4700.490
Highest0.4500.4400.4850.5000.490
Lowest0.4500.4200.4500.4700.490
Annual variation
DateVariationHighLow
2024-30.00%0.710.36
20232.94%1.450.48
202241.67%0.930.39
2021-4.00%0.690.31
2020-16.67%0.590.29

Volume
30 days average 44508
day volume 18000
variation -59,56 %

Moving average
200 days0.55
150 days0.52
Last0.49
20 days0.44
50 days0.41

Technical data
Indicators
RSI(14) 64.63 %
RVI(7) 59.85 %
STO(14) 75.89 %
Range  (?) 42.66 %
Weekly
Bollinger Up 2.71
Bollinger Down 1.09
Daily
Bollinger Up 2.05
Bollinger Down 1.52
24hGold TrendPower© : 21
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.