|
ArcelorMittal
|
|
|
|
|
|
CODE : MT |
|
ISIN : US03938L1044 |
|
|
|
|
|
NYSE
|
|
US$
22.86
|
|
09/16 |
16:36 |
0.130
|
0.57%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
22.73
|
22.88 |
22.78 |
22.95 |
882,162 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
21.09 -
28.90 |
-18.99% |
21.09 -
28.95
|
-11.26% |
2.56% |
|
| Shares Oustanding | Shares Fully Diluted |
| 3,065,710,080 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 70,082,132,429 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of ArcelorMittal
|
| Date | 9/10/2024 | 9/11/2024 | 9/12/2024 | 9/13/2024 | 9/16/2024 |
| Last | 21.75 | 22.14 | 22.38 | 22.73 | 22.86 |
| Var. | -1.85% | +1.77% | +1.11% | +1.56% | +0.57% |
| Vol. | 2 089 100 | 1 886 887 | 1 500 504 | 921 670 | 882 162 |
| Open | 22.02 | 22.05 | 22.08 | 22.58 | 22.88 |
| Highest | 22.02 | 22.15 | 22.39 | 22.86 | 22.95 |
| Lowest | 21.60 | 21.60 | 22.07 | 22.58 | 22.78 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -19.48% | 28.95 | 20.52 |
| 2023 | 8.28% | 32.49 | 21.30 |
| 2022 | -17.62% | 37.87 | 19.25 |
| 2021 | 39.00% | 36.58 | 21.24 |
| 2020 | 31.53% | 9.92 | 10.01 |
|
|
| Volume |
|
30 days average |
1544412 |
|
day volume |
882162 |
|
variation |
-42,88 % |
 |
|
|
| 200 days | 25.26 |
| 150 days | 24.81 |
| Last | 22.86 |
| 20 days | 22.78 |
| 50 days | 22.53 |
|
|
|
Indicators
|
| RSI(14) |
46.37 %
|
| RVI(7) |
39.11 %
|
| STO(14) |
38.43 %
|
| Range (?)
|
15.86 %
|
|
Weekly
|
| Bollinger Up |
8.63
|
| Bollinger Down |
5.77
|
|
Daily
|
| Bollinger Up |
8.48
|
| Bollinger Down |
7.49
|
|
|
|
|
|
