Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Aura Silver Resources Inc.
24hGold TrendPower© : -15
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : AUU.V
ISIN : CA05152U1084
CUSIP : 050120 10 4
TSX-V
CA$ 0.240
09/12 11:31 0.010
2.13%
TSX-V (AUU.V)
0.240+2.13%
Prev close Open Low High Volume
0.235 0.235 0.235 0.240 12,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.290 1,100.00% 0.020 -  0.290 860.00% 2.13%
Shares OustandingShares Fully Diluted
128,119,992-
Mkt Cap OustandingMkt Cap Fully Diluted
30,748,7999,170,137
Produces
Develops
Explores for Copper - Gold - Lead - Silver - Zinc
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 2/24/2010
5 last quote data of Aura Silver Resources Inc.
Date9/5/20249/9/20249/10/20249/11/20249/12/2024
Last0.2500.2450.2400.2350.240
Var.+2.04%-2.00%-2.04%-2.08%+2.13%
Vol. 108 500 59 000 23 500 61 800 12 000
Open0.2500.2250.2350.2300.235
Highest0.2500.2450.2450.2450.240
Lowest0.2500.2250.2350.2300.235
Annual variation
DateVariationHighLow
20241100.00%0.290.02
2023-20.00%0.050.02
2022-58.33%0.080.02
2021-14.29%0.120.05
202040.00%0.140.02

Volume
30 days average 39096
day volume 12000
variation -69,31 %

Moving average
Last0.24
20 days0.23
50 days0.22
150 days0.12
200 days0.10

Technical data
Indicators
RSI(14) 46.31 %
RVI(7) 20.75 %
STO(14) 33.33 %
Range  (?) 25 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.02
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -15
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.