Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Firstgold Corp.
24hGold TrendPower© : -25
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : FGOC.OB
OTC BB
US$ 0.040
06/19 14:39 -
0%
TORONTO (FGD.TO)OTC BB (FGOC.OB)
0.020-33.33%0.040+0.00%
Prev close Open Low High Volume
0.040 0.050 0.040 0.050 61,507
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.040 -% -%
Shares OustandingShares Fully Diluted
184,180,000-
Mkt Cap OustandingMkt Cap Fully Diluted
7,367,200-
Produces Gold
Develops
Explores for Gold
Profile Press
releases 		Market
Indicators 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Firstgold Corp.
Date6/15/20096/16/20096/17/20096/18/20096/19/2009
Last0.0500.0400.0400.0400.040
Var.+0.00%-20.00%+0.00%+0.00%+0.00%
Vol. 65 000 490 000 104 849 45 600 61 507
Open0.0500.0500.0500.0500.050
Highest0.0500.0500.0500.0500.050
Lowest0.0500.0400.0400.0400.040
Annual variation
DateVariationHighLow

Volume
30 days average 349391
day volume 61507
variation -82,40 %

Moving average
200 days0.13
150 days0.11
50 days0.05
20 days0.05
Last0.04

Technical data
Indicators
RSI(14) 42.81 %
RVI(7) 12.71 %
STO(14) 33.33 %
Range  (?) 75 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.03
Daily
Bollinger Up 0.06
Bollinger Down 0.04
24hGold TrendPower© : -25
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.