Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

China Gold Int. Res
24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : CGG.TO
CUSIP : 47758X 102
TORONTO
CA$ 5.05
09/06 16:31 -0.170
-3.26%
TORONTO (CGG.TO)
5.05-3.26%
Prev close Open Low High Volume
5.22 5.17 5.05 5.17 4,669
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
5.05 -  9.71 -13.08% 5.05 -  9.71 -10.78% -30.73%
Shares OustandingShares Fully Diluted
396,413,753-
Mkt Cap OustandingMkt Cap Fully Diluted
2,001,889,453828,200,000
Produces Gold
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 4/14/2010
5 last quote data of China Gold Int. Res
Date8/30/20249/3/20249/4/20249/5/20249/6/2024
Last6.375.855.405.225.05
Var.-3.34%-8.24%-7.61%-3.33%-3.26%
Vol. 9 388 12 198 3 688 6 700 4 669
Open6.556.255.615.315.17
Highest6.556.255.615.315.17
Lowest6.335.815.395.195.05
Annual variation
DateVariationHighLow
2024-9.50%9.765.19
202342.71%7.653.95
202218.84%5.453.03
202180.77%4.471.75
202065.45%2.000.45

Volume
30 days average 9641
day volume 4669
variation -51,57 %

Moving average
150 days7.72
50 days7.71
200 days7.18
20 days6.73
Last5.05

Technical data
Indicators
RSI(14) 55.19 %
RVI(7) 53.43 %
STO(14) 68.97 %
Range  (?) 39.39 %
Weekly
Bollinger Up 3.75
Bollinger Down 1.86
Daily
Bollinger Up 2.73
Bollinger Down 2.31
24hGold TrendPower© : -2
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.