Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Canarc Resource Corp.
24hGold TrendPower© : 4
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
DEVELOPMENT STAGE
CODE : CCM.TO
ISIN : CA13722D1015
TORONTO
CA$ 0.295
09/06 12:12 -0.010
-1.67%
TORONTO (CCM.TO)FRANKFURT (CAN.F)OTC BB (CRCUF.OB)
0.295-1.67%0.110+27.91%0.070+0.00%
Prev close Open Low High Volume
0.300 0.300 0.295 0.300 2,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.180 -  0.310 40.48% 0.180 -  0.310 31.11% 3.51%
Shares OustandingShares Fully Diluted
221,310,000-
Mkt Cap OustandingMkt Cap Fully Diluted
65,286,45023,423,000
Produces
Develops Gold
Explores for Gold
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 1/23/2010
5 last quote data of Canarc Resource Corp.
Date8/28/20248/29/20248/30/20249/5/20249/6/2024
Last0.3000.3100.3100.3000.295
Var.+1.69%+3.33%+0.00%-3.23%-1.67%
Vol. 22 000 35 507 1 000 2 830 2 000
Open0.3000.3100.3100.2900.300
Highest0.3000.3100.3100.3000.300
Lowest0.3000.3050.3100.2900.295
Annual variation
DateVariationHighLow
202440.48%0.310.17
202316.67%0.280.17
2022-56.10%0.440.17
2021-46.75%0.860.37
20201183.33%0.950.03

Volume
30 days average 39926
day volume 2000
variation -94,99 %

Moving average
20 days0.30
Last0.30
50 days0.28
150 days0.24
200 days0.23

Technical data
Indicators
RSI(14) 72.73 %
RVI(7) 17.8 %
STO(14) 33.33 %
Range  (?) 12.5 %
Weekly
Bollinger Up 0.14
Bollinger Down 0.06
Daily
Bollinger Up 0.08
Bollinger Down 0.08
24hGold TrendPower© : 4
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.