Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gran Tierra Energy Inc.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GTE
ISIN : US38500T1016
AMEX
US$ 6.57
10/10 17:00 0.230
3.63%
TORONTO (GTE.TO)AMEX (GTE)FRANKFURT (G1P.F)
8.98+3.58%6.57+3.63%0.505-22.31%
Prev close Open Low High Volume
6.34 6.38 6.36 6.60 227,808
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
4.83 -  10.35 16.49% 4.83 -  10.35 -2.09% 11.73%
Shares OustandingShares Fully Diluted
390,820,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,567,687,400-
Produces
Develops
Explores for Oil
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Gran Tierra Energy Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last6.726.676.406.346.57
Var.-0.30%-0.74%-4.05%-0.94%+3.63%
Vol. 231 190 304 900 413 825 192 488 227 808
Open6.946.816.546.306.38
Highest6.906.886.546.436.60
Lowest6.656.536.206.296.36
Annual variation
DateVariationHighLow
202416.49%9.9910.05
2023469.70%7.250.60
202230.26%2.150.76
2021111.11%1.220.35
2020-70.00%1.380.18

Volume
30 days average 337861
day volume 227808
variation -32,57 %

Moving average
150 days7.96
200 days7.31
50 days7.04
Last6.57
20 days6.34

Technical data
Indicators
RSI(14) 40.41 %
RVI(7) 35.9 %
STO(14) 18.12 %
Range  (?) 30 %
Weekly
Bollinger Up 3.24
Bollinger Down 2.53
Daily
Bollinger Up 3.08
Bollinger Down 2.39
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.