Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Gran Tierra Energy Inc.
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : GTE.TO
ISIN : US38500T1016
TORONTO
CA$ 8.98
10/10 16:59 0.310
3.58%
TORONTO (GTE.TO)AMEX (GTE)FRANKFURT (G1P.F)
8.98+3.58%6.57+3.63%0.505-22.31%
Prev close Open Low High Volume
8.67 8.82 8.82 9.05 7,663
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
6.48 -  14.08 19.89% 6.48 -  14.08 -1.32% 13.24%
Shares OustandingShares Fully Diluted
390,820,000-
Mkt Cap OustandingMkt Cap Fully Diluted
3,509,563,600-
Produces
Develops
Explores for Oil
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Gran Tierra Energy Inc.
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last9.149.098.748.678.98
Var.-0.33%-0.55%-3.85%-0.80%+3.58%
Vol. 22 495 23 513 37 511 4 768 7 663
Open9.219.258.688.698.82
Highest9.259.358.798.809.05
Lowest9.018.948.498.658.82
Annual variation
DateVariationHighLow
202420.70%9.8510.26
2023451.11%9.790.81
202236.36%2.690.96
2021110.64%1.550.45
2020-70.06%1.780.25

Volume
30 days average 38748
day volume 7663
variation -80,22 %

Moving average
150 days10.88
200 days9.95
50 days9.62
Last8.98
20 days8.58

Technical data
Indicators
RSI(14) 36.03 %
RVI(7) 36.17 %
STO(14) 14.37 %
Range  (?) 32.28 %
Weekly
Bollinger Up 4.35
Bollinger Down 3.33
Daily
Bollinger Up 4.04
Bollinger Down 3.14
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.