|
Forest Oil Corporation
|
|
24hGold TrendPower© : -24 |
|
|
|
|
|
|
|
CODE : FST |
ISIN : US3460917053 |
|
|
|
|
NYSE
|
US$
10.18
|
08/25 |
17:00 |
0.020
|
0.2%
|
|
|
Prev close |
Open |
Low |
High |
Volume |
10.16
|
10.14 |
10.12 |
10.18 |
1,755,885 |
Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
-
|
- |
- -
10.18
|
-% |
-% |
|
Shares Oustanding | Shares Fully Diluted |
211,660,875 | - |
Mkt Cap Oustanding | Mkt Cap Fully Diluted |
2,154,707,708 | - |
|
|
|
|
|
|
5 last quote data of Forest Oil Corporation
|
Date | 8/19/2022 | 8/22/2022 | 8/23/2022 | 8/24/2022 | 8/25/2022 |
Last | 10.30 | 10.30 | 10.22 | 10.16 | 10.18 |
Var. | +0.29% | +0.00% | -0.78% | -0.59% | +0.20% |
Vol. | 613 400 | 772 133 | 649 655 | 1 795 484 | 1 755 885 |
Open | 10.24 | 10.26 | 10.29 | 10.23 | 10.14 |
Highest | 10.32 | 10.32 | 10.29 | 10.19 | 10.18 |
Lowest | 10.24 | 10.26 | 10.03 | 10.12 | 10.12 |
|
|
Annual variation |
Date | Variation | High | Low |
2022 | 0.20% | 10.32 | 10.01 |
2021 | -0.78% | 14.10 | 10.03 |
2020 | -84.36% | 9.91 | 10.01 |
|
|
Volume |
30 days average |
613405 |
day volume |
1755885 |
variation |
186,25 % |
|
|
|
200 days | 10.55 |
20 days | 10.19 |
Last | 10.18 |
50 days | 10.17 |
150 days | 10.13 |
|
|
Indicators
|
RSI(14) |
41.65 %
|
RVI(7) |
31.49 %
|
STO(14) |
1.19 %
|
Range (?)
|
70.36 %
|
Weekly
|
Bollinger Up |
93.21
|
Bollinger Down |
31.06
|
Daily
|
Bollinger Up |
94.15
|
Bollinger Down |
42.35
|
|
24hGold TrendPower© : -24 |
|
|
|
|
|