|
|
|
5 last quote data of VanEck Vectors Global Alternative Energy ETF
|
| Date | 10/14/2024 | 10/15/2024 | 10/16/2024 | 10/17/2024 | 10/18/2024 |
| Last | 1,150.00 | 1,190.00 | 1,215.00 | 1,221.00 | 1,223.00 |
| Var. | -2.54% | +3.48% | +2.10% | +0.49% | +0.16% |
| Vol. | 6 843 | 363 | 11 871 | 9 348 | 656 |
| Open | 1,170.00 | 1,168.00 | 1,200.00 | 1,240.00 | 1,244.00 |
| Highest | 1,200.00 | 1,190.00 | 1,229.00 | 1,267.00 | 1,244.00 |
| Lowest | 1,150.00 | 1,168.00 | 1,150.00 | 1,220.00 | 1,222.00 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 24.80% | 990.00 | 1000.00 |
| 2023 | -8.07% | 997.39 | |
| 2022 | 19.78% | 998.00 | 1000.00 |
| 2021 | -26.14% | 999.00 | 1000.00 |
| 2020 | 98.52% | 998.00 | 1010.00 |
|
|
| Volume |
|
30 days average |
4580 |
|
day volume |
656 |
|
variation |
-85,68 % |
 |
|
|
|
|
|
|
Indicators
|
| RSI(14) |
64.75 %
|
| RVI(7) |
57.44 %
|
| STO(14) |
43.52 %
|
| Range (?)
|
51.81 %
|
|
Weekly
|
| Bollinger Up |
151.21
|
| Bollinger Down |
68.89
|
|
Daily
|
| Bollinger Up |
121.62
|
| Bollinger Down |
99.08
|
|
|
