|
Rand Mining NL
|
|
|
|
|
|
CODE : RND.AX |
|
ISIN : AU000000RND4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.70
|
|
09/10 |
11:34 |
0.010
|
0.59%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.69
|
1.70 |
1.70 |
1.70 |
2,947 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.21 -
1.70 |
24.09% |
1.15 -
1.70
|
23.19% |
17.24% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,150,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 102,255,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rand Mining NL
|
| Date | 9/4/2024 | 9/5/2024 | 9/6/2024 | 9/9/2024 | 9/10/2024 |
| Last | 1.62 | 1.62 | 1.62 | 1.69 | 1.70 |
| Var. | +1.25% | +0.00% | +0.00% | +4.32% | +0.59% |
| Vol. | 21 750 | 2 | | 10 201 | 2 947 |
| Open | 1.60 | 1.60 | 1.62 | 1.64 | 1.70 |
| Highest | 1.62 | 1.62 | 1.62 | 1.69 | 1.70 |
| Lowest | 1.60 | 1.60 | 1.62 | 1.64 | 1.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 24.09% | 1.66 | 1.21 |
| 2023 | 0.74% | 1.44 | 1.11 |
| 2022 | -6.85% | 1.58 | 1.30 |
| 2021 | -19.56% | 1.90 | 1.37 |
| 2020 | -25.31% | 2.47 | 1.50 |
|
|
| Volume |
|
30 days average |
7353 |
|
day volume |
2947 |
|
variation |
-59,92 % |
 |
|
|
| Last | 1.70 |
| 20 days | 1.58 |
| 50 days | 1.52 |
| 150 days | 1.45 |
| 200 days | 1.42 |
|
|
|
Indicators
|
| RSI(14) |
70.65 %
|
| RVI(7) |
29.05 %
|
| STO(14) |
100 %
|
| Range (?)
|
11.11 %
|
|
Weekly
|
| Bollinger Up |
2.67
|
| Bollinger Down |
1.34
|
|
Daily
|
| Bollinger Up |
1.8
|
| Bollinger Down |
1.61
|
|
|
|
|
|
