|
Rand Mining NL
|
|
|
|
|
|
CODE : RND.AX |
|
ISIN : AU000000RND4 |
|
|
|
|
|
AUSTRALIA
|
|
AU$
1.98
|
|
10/11 |
16:17 |
0.040
|
2.06%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.94
|
1.96 |
1.96 |
1.98 |
4,335 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.21 -
1.98 |
44.53% |
1.15 -
1.98
|
45.59% |
27.74% |
|
| Shares Oustanding | Shares Fully Diluted |
| 60,150,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 119,097,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Rand Mining NL
|
| Date | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 | 10/11/2024 |
| Last | 1.90 | 1.94 | 1.95 | 1.94 | 1.98 |
| Var. | +5.56% | +1.84% | +0.78% | -0.51% | +2.06% |
| Vol. | 63 735 | 2 810 | 9 031 | 10 753 | 4 335 |
| Open | 1.80 | 1.94 | 1.94 | 1.97 | 1.96 |
| Highest | 1.90 | 1.94 | 1.95 | 1.99 | 1.98 |
| Lowest | 1.80 | 1.93 | 1.94 | 1.94 | 1.96 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 44.53% | 1.86 | 1.21 |
| 2023 | 0.74% | 1.44 | 1.11 |
| 2022 | -6.85% | 1.58 | 1.30 |
| 2021 | -19.56% | 1.90 | 1.37 |
| 2020 | -25.31% | 2.47 | 1.50 |
|
|
| Volume |
|
30 days average |
7562 |
|
day volume |
4335 |
|
variation |
-42,67 % |
 |
|
|
| Last | 1.98 |
| 20 days | 1.79 |
| 50 days | 1.65 |
| 150 days | 1.52 |
| 200 days | 1.48 |
|
|
|
Indicators
|
| RSI(14) |
70.65 %
|
| RVI(7) |
29.05 %
|
| STO(14) |
100 %
|
| Range (?)
|
11.11 %
|
|
Weekly
|
| Bollinger Up |
2.67
|
| Bollinger Down |
1.34
|
|
Daily
|
| Bollinger Up |
1.8
|
| Bollinger Down |
1.61
|
|
|
|
|
|
