Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Saville Resources Inc.
24hGold TrendPower© : -2
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : SRE.V
TSX-V
CA$ 0.295
09/06 16:10 -
0%
TSX-V (SRE.V)Other OTC (SRERF)
0.295+0.00%0.6000
Prev close Open Low High Volume
0.295 0.290 0.290 0.295 17,500
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.050 -  0.295 227.78% 0.010 -  0.295 5,800.00% 18.00%
Shares OustandingShares Fully Diluted
25,891,911-
Mkt Cap OustandingMkt Cap Fully Diluted
7,638,1143,586,289
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Saville Resources Inc.
Date8/21/20248/23/20248/26/20248/30/20249/6/2024
Last0.2600.2600.2900.2950.295
Var.+0.00%+0.00%+11.54%+1.72%+0.00%
Vol. 500 2 000 2 795 17 500
Open0.2600.2600.2900.2900.290
Highest0.2600.2600.2900.2950.295
Lowest0.2600.2600.2900.2900.290
Annual variation
DateVariationHighLow
2024227.78%0.300.04
2023500.00%0.300.01
2022-62.50%0.050.01
2021-11.11%0.090.04
202050.00%0.060.02

Volume
30 days average 18501
day volume 17500
variation -5,41 %

Moving average
Last0.30
20 days0.23
50 days0.14
200 days0.13
150 days0.11

Technical data
Indicators
RSI(14) 53.14 %
RVI(7) 4.4 %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.02
Bollinger Down 0.02
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -2
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.