Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

United States Steel Corporation
24hGold TrendPower© : -10
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : X
ISIN : US9129091081
NYSE
US$ 36.07
09/13 17:00 1.33
3.83%
NYSE (X)
36.07+3.83%
Prev close Open Low High Volume
34.74 35.50 35.19 38.26 21,265,308
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
29.38 -  48.49 -24.79% 29.38 -  49.59 17.57% -13.69%
Shares OustandingShares Fully Diluted
176,184,431-
Mkt Cap OustandingMkt Cap Fully Diluted
6,354,972,427-
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Annual
report 		RISK :
Asset profile
5 last quote data of United States Steel Corporation
Date9/9/20249/10/20249/11/20249/12/20249/13/2024
Last32.8231.2233.3834.7436.07
Var.+4.96%-4.88%+6.92%+4.07%+3.83%
Vol. 8 223 283 10 620 433 9 278 892 16 539 416 21 265 308
Open31.9632.4430.9433.6835.50
Highest33.1432.8233.9235.2438.26
Lowest31.7630.3230.1733.4235.19
Annual variation
DateVariationHighLow
2024-25.86%48.8526.92
202394.21%50.2020.40
20225.21%39.2516.92
202141.98%30.5716.13
202050.54%9.9810.05

Volume
30 days average 7764485
day volume 21265308
variation 173,88 %

Moving average
200 days40.71
150 days40.04
50 days38.26
Last36.07
20 days35.87

Technical data
Indicators
RSI(14) 46.64 %
RVI(7) 40.87 %
STO(14) 40.93 %
Range  (?) 19.51 %
Weekly
Bollinger Up 42.37
Bollinger Down 13.58
Daily
Bollinger Up 36.67
Bollinger Down 31.16
24hGold TrendPower© : -10
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.