Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Arian Silver Corporation
24hGold TrendPower© : 1
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
PRODUCER
CODE : AGQ.L
ISIN : VGG0472G1063
LSE
GBX 0.170
10/19 12:59 -
-0.58%
TSX-V (AGQ.V)LSE (AGQ.L)FRANKFURT (I3A.F)OTHER OTC (ASLRF)
0.130-7.14%0.170-0.58%0.077-18.95%0.007+75.00%
Prev close Open Low High Volume
0.171 0.162 0.162 0.170 438,909
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
 -  - - -  0.170 -% -%
Shares OustandingShares Fully Diluted
318,491,926-
Mkt Cap OustandingMkt Cap Fully Diluted
54,143,62817,917,230
Produces Lead - Silver - Zinc
Develops
Explores for Silver
Profile Press
releases 		Market
Indicators 		Corporate
presentation 		Management Annual
report 		VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 12/26/2010
5 last quote data of Arian Silver Corporation
Date10/15/201810/16/201810/17/201810/18/201810/19/2018
Last0.1710.1700.1700.1710.170
Var.-5.00%-0.58%+0.00%+0.59%-0.58%
Vol. 310 735 212 1 108 184 1 019 679 438 909
Open0.1700.1700.1710.1710.162
Highest0.1710.1700.1710.1710.170
Lowest0.1700.1700.1500.1700.162
Annual variation
DateVariationHighLow

Volume
30 days average 2169387
day volume 438909
variation -79,77 %

Moving average
200 days0.24
150 days0.24
50 days0.20
20 days0.19
Last0.17

Technical data
Indicators
RSI(14) 68.55 %
RVI(7) 44.78 %
STO(14) 50.7 %
Range  (?) 60 %
Weekly
Bollinger Up 0.88
Bollinger Down 0.54
Daily
Bollinger Up 0.87
Bollinger Down 0.56
24hGold TrendPower© : 1
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.