Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE :
US$ 51.66
10/18 17:00 -0.060
-0.12%
Nasdaq (OXY)
51.66-0.12%
Prev close Open Low High Volume
51.72 51.71 51.10 51.83 9,376,147
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
49.91 -  69.26 -13.97% 49.91 -  69.26 -22.27% -0.711%
Shares OustandingShares Fully Diluted
--
Mkt Cap OustandingMkt Cap Fully Diluted
--
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		RISK :
Asset profile
5 last quote data of
Date10/14/202410/15/202410/16/202410/17/202410/18/2024
Last53.9151.5651.2651.7251.66
Var.-1.55%-4.36%-0.58%+0.90%-0.12%
Vol. 9 139 940 13 384 199 7 653 454 6 712 604 9 376 147
Open54.2752.6951.8251.2551.71
Highest54.4052.6952.0451.7651.83
Lowest53.4351.5351.2551.0951.10
Annual variation
DateVariationHighLow
2024-13.48%71.1951.05
2023-5.21%67.6755.12
2022116.13%77.1328.90
202168.37%35.7517.32
2020-56.90%9.9810.00

Volume
30 days average 11648757
day volume 9376147
variation -19,51 %

Moving average
150 days60.18
200 days59.83
50 days54.10
20 days52.95
Last51.66

Technical data
Indicators
RSI(14) %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up
Bollinger Down
Daily
Bollinger Up
Bollinger Down
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.