|
Helix Energy Solutions
|
|
|
|
|
|
CODE : HLX |
|
ISIN : US42330P1075 |
|
|
|
|
|
NYSE
|
|
US$
11.79
|
|
05/20 |
17:00 |
0.110
|
0.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.68
|
11.72 |
11.70 |
11.94 |
1,068,102 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
9.00 -
11.87 |
17.78% |
6.28 -
11.87
|
76.23% |
8.96% |
|
| Shares Oustanding | Shares Fully Diluted |
| 148,079,552 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 1,745,857,919 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Helix Energy Solutions
|
| Date | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 | 5/20/2024 |
| Last | 11.56 | 11.63 | 11.65 | 11.68 | 11.79 |
| Var. | +1.76% | +0.61% | +0.17% | +0.26% | +0.94% |
| Vol. | 1 069 187 | 848 454 | 909 453 | 659 945 | 1 068 102 |
| Open | 11.41 | 11.66 | 11.56 | 11.70 | 11.72 |
| Highest | 11.61 | 11.67 | 11.74 | 11.75 | 11.94 |
| Lowest | 11.35 | 11.36 | 11.56 | 11.58 | 11.70 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 14.69% | 9.98 | 10.00 |
| 2023 | 39.30% | 9.94 | 10.02 |
| 2022 | 136.54% | 7.48 | 2.47 |
| 2021 | -25.71% | 6.76 | 2.88 |
| 2020 | -55.60% | 9.80 | 0.99 |
|
|
| Volume |
|
30 days average |
1303680 |
|
day volume |
1068102 |
|
variation |
-18,07 % |
 |
|
|
| Last | 11.79 |
| 20 days | 11.29 |
| 50 days | 11.00 |
| 200 days | 10.19 |
| 150 days | 10.14 |
|
|
|
Indicators
|
| RSI(14) |
44.26 %
|
| RVI(7) |
49.81 %
|
| STO(14) |
34.23 %
|
| Range (?)
|
24.46 %
|
|
Weekly
|
| Bollinger Up |
11.05
|
| Bollinger Down |
7.38
|
|
Daily
|
| Bollinger Up |
9.62
|
| Bollinger Down |
7.79
|
|
|
|
|
|
