|
EOG Resources
|
|
|
|
|
|
CODE : EOG |
|
ISIN : US26875P1012 |
|
|
|
|
|
NYSE
|
|
US$
129.94
|
|
05/17 |
17:00 |
2.02
|
1.58%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
127.92
|
128.78 |
128.11 |
130.24 |
1,874,432 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
109.65 -
137.95 |
6.86% |
106.92 -
137.95
|
16.00% |
-1.38% |
|
| Shares Oustanding | Shares Fully Diluted |
| 578,636,343 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 75,188,006,410 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of EOG Resources
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 129.40 | 129.43 | 129.09 | 127.92 | 129.94 |
| Var. | -0.54% | +0.02% | -0.26% | -0.91% | +1.58% |
| Vol. | 2 549 944 | 2 337 713 | 2 188 448 | 2 123 272 | 1 874 432 |
| Open | 130.47 | 129.43 | 129.00 | 128.78 | 128.78 |
| Highest | 130.65 | 130.18 | 129.42 | 129.63 | 130.24 |
| Lowest | 129.34 | 128.70 | 126.54 | 127.89 | 128.11 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 7.43% | 139.67 | 108.94 |
| 2023 | -6.62% | 136.79 | 100.19 |
| 2022 | 45.81% | 99.31 | 100.16 |
| 2021 | 78.12% | 98.20 | 48.60 |
| 2020 | -40.02% | 89.54 | 27.00 |
|
|
| Volume |
|
30 days average |
2707663 |
|
day volume |
1874432 |
|
variation |
-30,77 % |
 |
|
|
| 20 days | 131.63 |
| 50 days | 130.11 |
| Last | 129.94 |
| 200 days | 124.59 |
| 150 days | 123.27 |
|
|
|
Indicators
|
| RSI(14) |
42.3 %
|
| RVI(7) |
38.42 %
|
| STO(14) |
20.59 %
|
| Range (?)
|
7.25 %
|
|
Weekly
|
| Bollinger Up |
109.76
|
| Bollinger Down |
87.47
|
|
Daily
|
| Bollinger Up |
106.55
|
| Bollinger Down |
101.58
|
|
|
|
|
|
