|
EOG Resources
|
|
|
|
|
|
CODE : EOG |
|
ISIN : US26875P1012 |
|
|
|
|
|
NYSE
|
|
US$
132.19
|
|
10/10 |
17:00 |
1.23
|
0.94%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
130.96
|
131.87 |
130.43 |
132.61 |
1,229,034 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
109.65 -
137.95 |
8.71% |
109.65 -
137.95
|
3.78% |
12.12% |
|
| Shares Oustanding | Shares Fully Diluted |
| 578,636,343 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 76,489,938,182 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of EOG Resources
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 133.12 | 134.24 | 130.37 | 130.96 | 132.19 |
| Var. | +1.78% | +0.84% | -2.88% | +0.45% | +0.94% |
| Vol. | 2 717 861 | 2 084 667 | 2 504 705 | 1 487 806 | 1 229 034 |
| Open | 132.00 | 133.25 | 132.50 | 130.38 | 131.87 |
| Highest | 133.26 | 135.50 | 132.59 | 131.35 | 132.61 |
| Lowest | 131.08 | 133.12 | 129.35 | 129.43 | 130.43 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 9.29% | 139.67 | 108.94 |
| 2023 | -6.62% | 136.79 | 100.19 |
| 2022 | 45.81% | 99.31 | 100.16 |
| 2021 | 78.12% | 98.20 | 48.60 |
| 2020 | -40.02% | 89.54 | 27.00 |
|
|
| Volume |
|
30 days average |
3132341 |
|
day volume |
1229034 |
|
variation |
-60,76 % |
 |
|
|
| Last | 132.19 |
| 20 days | 126.64 |
| 150 days | 126.57 |
| 50 days | 125.58 |
| 200 days | 123.89 |
|
|
|
Indicators
|
| RSI(14) |
42.3 %
|
| RVI(7) |
38.42 %
|
| STO(14) |
20.59 %
|
| Range (?)
|
7.25 %
|
|
Weekly
|
| Bollinger Up |
109.76
|
| Bollinger Down |
87.47
|
|
Daily
|
| Bollinger Up |
106.55
|
| Bollinger Down |
101.58
|
|
|
|
|
|
