|
Petrel Resources
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
|
|
|
|
CODE : PET.L |
|
ISIN : IE0001340177 |
|
|
|
|
|
LSE
|
|
GBX
1.48
|
|
05/17 |
17:03 |
-0.020
|
-1.67%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
1.50
|
1.50 |
1.45 |
1.53 |
1,229,991 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
1.32 -
3.15 |
-51.48% |
0.910 -
3.15
|
13.76% |
-27.63% |
|
| Shares Oustanding | Shares Fully Diluted |
| 99,681,992 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 147,030,939 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Petrel Resources
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 2.05 | 1.75 | 1.45 | 1.50 | 1.48 |
| Var. | -28.07% | -14.63% | -17.14% | +3.45% | -1.67% |
| Vol. | 5 474 831 | 4 342 260 | 1 003 159 | 1 002 470 | 1 229 991 |
| Open | 2.71 | 2.00 | 1.60 | 1.49 | 1.50 |
| Highest | 2.85 | 2.05 | 1.60 | 1.50 | 1.53 |
| Lowest | 1.83 | 1.55 | 1.45 | 1.43 | 1.45 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | -51.64% | 3.40 | 1.30 |
| 2023 | 117.86% | 3.60 | 0.80 |
| 2022 | -15.15% | 5.10 | 1.22 |
| 2021 | -47.62% | 3.90 | 1.60 |
| 2020 | -83.85% | 9.87 | 10.00 |
|
|
| Volume |
|
30 days average |
1441519 |
|
day volume |
1229991 |
|
variation |
-14,67 % |
 |
|
|
| 150 days | 2.01 |
| 20 days | 1.98 |
| 50 days | 1.84 |
| 200 days | 1.81 |
| Last | 1.48 |
|
|
|
Indicators
|
| RSI(14) |
44.2 %
|
| RVI(7) |
29.98 %
|
| STO(14) |
11.82 %
|
| Range (?)
|
26.76 %
|
|
Weekly
|
| Bollinger Up |
6.88
|
| Bollinger Down |
5.09
|
|
Daily
|
| Bollinger Up |
6.46
|
| Bollinger Down |
5.13
|
|
| 24hGold TrendPower© : -44 |
| |
|
|
|
|
|
