Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Grande Portage Resources Ltd.
24hGold TrendPower© : 44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
CODE : GPG.V
ISIN : CA38655P1027
TSX-V
CA$ 0.265
09/12 16:59 0.040
15.22%
TSX-V (GPG.V)
0.265+15.22%
Prev close Open Low High Volume
0.230 0.240 0.240 0.265 80,700
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.150 -  0.270 10.42% 0.150 -  0.290 26.19% 55.88%
Shares OustandingShares Fully Diluted
11,955,23762,042,392
Mkt Cap OustandingMkt Cap Fully Diluted
3,168,13816,441,234
Produces
Develops
Explores for
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
5 last quote data of Grande Portage Resources Ltd.
Date9/5/20249/9/20249/10/20249/11/20249/12/2024
Last0.2000.1950.2000.2300.265
Var.+5.26%-2.50%+2.56%+15.00%+15.22%
Vol. 2 500 1 300 58 600 115 259 80 700
Open0.2000.1950.2000.1950.240
Highest0.2000.1950.2000.2300.265
Lowest0.2000.1950.2000.1950.240
Annual variation
DateVariationHighLow
202410.42%0.300.14
2023-7.69%0.300.16
2022-56.67%0.690.19
202142.86%0.740.24
2020281.82%0.680.10

Volume
30 days average 85759
day volume 80700
variation -5,90 %

Moving average
Last0.27
20 days0.21
200 days0.20
150 days0.20
50 days0.19

Technical data
Indicators
RSI(14) 69.26 %
RVI(7) 7.13 %
STO(14) 100 %
Range  (?) 20 %
Weekly
Bollinger Up 0.2
Bollinger Down 0.12
Daily
Bollinger Up 0.19
Bollinger Down 0.14
24hGold TrendPower© : 44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.