Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Harvest Gold Corporation
24hGold TrendPower© : -44
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : HVG.V
ISIN : CA4175322078
TSX-V
CA$ 0.040
10/10 13:51 -
0%
TSX-V (HVG.V)OTHER OTC (HVGDF)
0.040+0.00%0.030+0.00%
Prev close Open Low High Volume
0.040 0.040 0.035 0.040 15,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.020 -  0.055 33.33% 0.020 -  0.055 100.00% -%
Shares OustandingShares Fully Diluted
50,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
2,031,2001,715,929
Produces
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/8/2010
5 last quote data of Harvest Gold Corporation
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.0400.0400.0400.0400.040
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 39 000 4 795 75 000 15 000 15 000
Open0.0450.0400.0450.0400.040
Highest0.0450.0400.0450.0400.040
Lowest0.0400.0400.0400.0400.035
Annual variation
DateVariationHighLow
202433.33%0.060.02
20230.00%0.060.02
2022-75.00%0.230.02
2021-29.41%0.240.10
202070.00%0.290.06

Volume
30 days average 40147
day volume 15000
variation -62,64 %

Moving average
Last0.04
200 days0.04
150 days0.04
50 days0.04
20 days0.04

Technical data
Indicators
RSI(14) 36.09 %
RVI(7) 4.16 %
STO(14) %
Range  (?) 50 %
Weekly
Bollinger Up 0.07
Bollinger Down 0.04
Daily
Bollinger Up 0.05
Bollinger Down 0.03
24hGold TrendPower© : -44
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.