Close X Cookies are necessary for the proper functioning of 24hGold.com. By continuing your navigation on our website, you are accepting the use of cookies.
To learn more about cookies ...
Gold & Silver Prices
ArticlesNewsFlowGold & Silver PricesMarket Briefing

Harvest Gold Corporation
24hGold TrendPower© : -37
  Analyse   Follow and Invest  
  Interactive chart Add to compare   Add to watch list Add to your portfolio Add or edit a note  
  Interactive
chart		 Print Compare Export   Add to Watchlists Add Alert Add to Portfolio Add Note  
EXPLORATION STAGE
CODE : HVGDF
ISIN : CA4175322078
OTHER OTC
US$ 0.030
10/10 17:00 -
0%
TSX-V (HVG.V)OTHER OTC (HVGDF)
0.040+0.00%0.030+0.00%
Prev close Open Low High Volume
0.030 0.030 0.030 0.030 9,000
Year l/h YTD var. 52 week l/h 52 week var. 1 month var.
0.010 -  0.040 200.00% 0.010 -  0.040 200.00% -%
Shares OustandingShares Fully Diluted
50,780,000-
Mkt Cap OustandingMkt Cap Fully Diluted
1,523,4001,286,947
Produces
Develops
Explores for Gold - Silver
Profile Press
releases 		Market
Indicators 		Management VALUE :
Projects & res. 		RISK :
Asset profile
Last updated on : 6/8/2010
5 last quote data of Harvest Gold Corporation
Date10/4/202410/7/202410/8/202410/9/202410/10/2024
Last0.0300.0300.0300.0300.030
Var.+0.00%+0.00%+0.00%+0.00%+0.00%
Vol. 9 000 9 000 9 000 9 000 9 000
Open0.0300.0300.0300.0300.030
Highest0.0300.0300.0300.0300.030
Lowest0.0300.0300.0300.0300.030
Annual variation
DateVariationHighLow
2024200.00%0.040.01
2023-37.50%0.030.00
2022-89.12%0.160.00
202115.75%0.190.03
202076.39%0.140.04

Volume
30 days average 9300
day volume 9000
variation -3,23 %

Moving average
Last0.03
50 days0.03
20 days0.03
200 days0.02
150 days0.02

Technical data
Indicators
RSI(14) 1.48 %
RVI(7) %
STO(14) %
Range  (?) %
Weekly
Bollinger Up 0.04
Bollinger Down 0.01
Daily
Bollinger Up 0.02
Bollinger Down 0.02
24hGold TrendPower© : -37
Gold Editorials | Gold Resource News | Gold Fundamental | Gold Discoveries and Drilling Results | Gold Exploration and drilling | Gold In the News and Medias | Gold Most Read Press Releases | List of Copper mining companies | List of Lithium mining companies | List of Lead mining companies | List of Nickel mining companies | List of Zinc mining companies | List of Gold mining companies | List of Silver mining companies | List of Platinum mining companies | List of Diamonds mining companies | 金銀市價 | सोने_की_कीमत_और_रजत | Precio del oro y plata | أسعار_الذهب_الفضة | ราคาทองคำและเงิน | gold und silberwechselkurs
Contact us Privacy policy Disclaimer About us
copyright 24hGold
Take advantage of rising gold stocks
  • Subscribe to our weekly mining market briefing.
  • Receive our research reports on junior mining companies
    with the strongest potential
  • Free service, your email is safe
  • Limited offer, register now !
Go to website.