|
Aura Minerals Inc.
|
|
|
|
PRODUCER |
|
CODE : ORA.TO |
|
ISIN : CA05152Q3052 |
|
|
|
|
|
TORONTO
|
|
CA$
12.18
|
|
05/17 |
17:00 |
0.290
|
2.44%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.89
|
11.87 |
11.60 |
12.21 |
36,378 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
8.37 -
12.18 |
30.13% |
8.26 -
12.18
|
16.67% |
11.90% |
|
| Shares Oustanding | Shares Fully Diluted |
| 36,590,000 | 80,230,718 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 445,666,200 | 977,210,146 |
|
|
|
| Produces |
Copper - Gold - Silver
|
|
|
| Explores for |
Copper - Gold - Iron
|
|
|
|
|
|
|
5 last quote data of Aura Minerals Inc.
|
| Date | 5/13/2024 | 5/14/2024 | 5/15/2024 | 5/16/2024 | 5/17/2024 |
| Last | 10.72 | 10.99 | 11.30 | 11.89 | 12.18 |
| Var. | -0.74% | +2.52% | +2.82% | +5.22% | +2.44% |
| Vol. | 3 557 | 21 956 | 29 482 | 31 848 | 36 378 |
| Open | 10.88 | 10.83 | 11.02 | 11.08 | 11.87 |
| Highest | 10.88 | 10.99 | 11.30 | 11.89 | 12.21 |
| Lowest | 10.72 | 10.70 | 10.98 | 11.08 | 11.60 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 31.96% | 9.96 | 10.00 |
| 2023 | 16.39% | 9.99 | 10.00 |
| 2022 | -22.56% | 9.94 | 10.00 |
| 2021 | -31.04% | 17.50 | 10.00 |
| 2020 | -42.37% | 93.39 | 11.30 |
|
|
| Volume |
|
30 days average |
0 |
|
day volume |
36378 |
|
variation |
0,00 % |
 |
|
|
| Last | 12.18 |
| 20 days | 10.71 |
| 50 days | 10.42 |
| 150 days | 9.57 |
| 200 days | 9.38 |
|
|
|
Indicators
|
| RSI(14) |
76.52 %
|
| RVI(7) |
37.29 %
|
| STO(14) |
22.22 %
|
| Range (?)
|
1131.25 %
|
|
Weekly
|
| Bollinger Up |
1.94
|
| Bollinger Down |
-0.8
|
|
Daily
|
| Bollinger Up |
2.4
|
| Bollinger Down |
0.97
|
|
|
|
|
|
