|
Allegheny Technologies Inc.
|
|
|
|
|
|
CODE : ATI |
|
ISIN : US01741R1023 |
|
|
|
|
|
NYSE
|
|
US$
62.94
|
|
10/10 |
17:00 |
0.110
|
0.18%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
62.83
|
61.28 |
60.56 |
62.96 |
1,038,536 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
38.55 -
67.71 |
42.08% |
35.58 -
67.71
|
52.69% |
2.54% |
|
| Shares Oustanding | Shares Fully Diluted |
| 125,661,001 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 7,909,103,403 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Allegheny Technologies Inc.
|
| Date | 10/4/2024 | 10/7/2024 | 10/8/2024 | 10/9/2024 | 10/10/2024 |
| Last | 65.09 | 64.64 | 64.00 | 62.83 | 62.94 |
| Var. | +1.85% | -0.69% | -0.99% | -1.83% | +0.18% |
| Vol. | 698 462 | 474 945 | 1 222 061 | 1 403 157 | 1 038 536 |
| Open | 64.96 | 64.48 | 64.42 | 63.69 | 61.28 |
| Highest | 65.45 | 65.02 | 64.93 | 63.76 | 62.96 |
| Lowest | 64.03 | 64.02 | 63.63 | 62.02 | 60.56 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 38.42% | 68.92 | 38.04 |
| 2023 | 52.28% | 47.92 | 29.37 |
| 2022 | 87.45% | 33.31 | 16.02 |
| 2021 | -5.01% | 25.04 | 13.85 |
| 2020 | -20.10% | 9.94 | 10.14 |
|
|
| Volume |
|
30 days average |
1355697 |
|
day volume |
1038536 |
|
variation |
-23,39 % |
 |
|
|
| 20 days | 64.23 |
| 50 days | 63.30 |
| Last | 62.94 |
| 150 days | 57.84 |
| 200 days | 54.16 |
|
|
|
Indicators
|
| RSI(14) |
70.68 %
|
| RVI(7) |
44.19 %
|
| STO(14) |
75.08 %
|
| Range (?)
|
51.76 %
|
|
Weekly
|
| Bollinger Up |
21.09
|
| Bollinger Down |
13.3
|
|
Daily
|
| Bollinger Up |
22.95
|
| Bollinger Down |
13.35
|
|
|
|
|
|
