|
Anadarko
|
|
|
|
|
|
CODE : APC |
|
ISIN : US0325111070 |
|
|
|
|
|
NYSE
|
|
US$
72.77
|
|
08/08 |
16:00 |
0.560
|
0.78%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
72.21
|
72.40 |
72.12 |
72.95 |
43,923,347 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
-
|
- |
- -
72.77
|
-% |
-% |
|
| Shares Oustanding | Shares Fully Diluted |
| 531,000,000 | - |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 38,640,870,000 | - |
|
|
|
|
|
|
|
|
|
5 last quote data of Anadarko
|
| Date | 8/2/2019 | 8/5/2019 | 8/6/2019 | 8/7/2019 | 8/8/2019 |
| Last | 73.76 | 73.10 | 72.80 | 72.21 | 72.77 |
| Var. | -0.74% | -0.89% | -0.41% | -0.81% | +0.78% |
| Vol. | 4 548 113 | 7 723 778 | 10 746 192 | 11 731 375 | 43 923 347 |
| Open | 74.21 | 73.48 | 73.24 | 72.34 | 72.40 |
| Highest | 74.28 | 73.53 | 73.36 | 72.52 | 72.95 |
| Lowest | 73.62 | 73.07 | 72.42 | 71.97 | 72.12 |
|
|
|
Annual variation |
|
|
|
| Volume |
|
30 days average |
8111896 |
|
day volume |
43923347 |
|
variation |
441,47 % |
 |
|
|
| 20 days | 73.33 |
| Last | 72.77 |
| 50 days | 71.59 |
| 150 days | 59.57 |
| 200 days | 57.91 |
|
|
|
Indicators
|
| RSI(14) |
47.5 %
|
| RVI(7) |
44.91 %
|
| STO(14) |
34.13 %
|
| Range (?)
|
7.35 %
|
|
Weekly
|
| Bollinger Up |
74.94
|
| Bollinger Down |
57.33
|
|
Daily
|
| Bollinger Up |
72.12
|
| Bollinger Down |
68.92
|
|
|
|
|
|
