|
Bankers Petroleum Ltd.
|
|
|
|
|
|
CODE : BNK.TO |
|
|
|
CUSIP : 38142Q |
|
|
|
TORONTO
|
|
CA$
11.06
|
|
09/06 |
16:54 |
-0.070
|
-0.63%
|
|
|
| Prev close |
Open |
Low |
High |
Volume |
|
11.13
|
11.49 |
10.94 |
11.60 |
5,370 |
| Year l/h |
YTD var. |
52 week l/h |
52 week var.
|
1 month var.
|
|
10.06 -
11.69 |
2.98% |
8.18 -
11.69
|
13.79% |
0.545% |
|
| Shares Oustanding | Shares Fully Diluted |
| 261,560,000 | 451,223,657 |
| Mkt Cap Oustanding | Mkt Cap Fully Diluted |
| 2,892,853,600 | 4,990,533,647 |
|
|
|
|
|
|
|
|
|
5 last quote data of Bankers Petroleum Ltd.
|
| Date | 8/30/2024 | 9/3/2024 | 9/4/2024 | 9/5/2024 | 9/6/2024 |
| Last | 11.07 | 11.24 | 11.19 | 11.13 | 11.06 |
| Var. | -1.07% | +1.54% | -0.44% | -0.54% | -0.63% |
| Vol. | 650 | 3 100 | 1 623 | 300 | 5 370 |
| Open | 11.09 | 11.04 | 11.28 | 11.15 | 11.49 |
| Highest | 11.09 | 11.30 | 11.33 | 11.15 | 11.60 |
| Lowest | 11.06 | 11.04 | 11.15 | 11.13 | 10.94 |
|
|
|
Annual variation |
| Date | Variation | High | Low |
| 2024 | 2.12% | 12.00 | 10.06 |
| 2023 | -8.06% | 9.99 | 10.02 |
| 2022 | -30.62% | 19.08 | 10.67 |
| 2021 | 56.50% | 17.25 | 10.67 |
|
|
| Volume |
|
30 days average |
4049 |
|
day volume |
5370 |
|
variation |
32,63 % |
 |
|
|
| Last | 11.06 |
| 20 days | 11.02 |
| 50 days | 10.90 |
| 150 days | 10.88 |
| 200 days | 10.68 |
|
|
|
Indicators
|
| RSI(14) |
72.72 %
|
| RVI(7) |
20.21 %
|
| STO(14) |
100 %
|
| Range (?)
|
15.79 %
|
|
Weekly
|
| Bollinger Up |
2.24
|
| Bollinger Down |
1.85
|
|
Daily
|
| Bollinger Up |
2.27
|
| Bollinger Down |
2.05
|
|
|
|
|
|
